ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 134-135 133-290 -0-165 -0.4% 134-170
High 134-150 134-065 -0-085 -0.2% 135-140
Low 133-285 133-210 -0-075 -0.2% 133-285
Close 134-000 133-250 -0-070 -0.2% 134-000
Range 0-185 0-175 -0-010 -5.4% 1-175
ATR 0-176 0-176 0-000 0.0% 0-000
Volume 1,603,639 1,178,694 -424,945 -26.5% 7,060,109
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-167 135-063 134-026
R3 134-312 134-208 133-298
R2 134-137 134-137 133-282
R1 134-033 134-033 133-266 133-318
PP 133-282 133-282 133-282 133-264
S1 133-178 133-178 133-234 133-142
S2 133-107 133-107 133-218
S3 132-252 133-003 133-202
S4 132-077 132-148 133-154
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 139-027 138-028 134-272
R3 137-172 136-173 134-136
R2 135-317 135-317 134-091
R1 134-318 134-318 134-045 134-230
PP 134-142 134-142 134-142 134-098
S1 133-143 133-143 133-275 133-055
S2 132-287 132-287 133-229
S3 131-112 131-288 133-184
S4 129-257 130-113 133-048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-140 133-210 1-250 1.3% 0-183 0.4% 7% False True 1,371,872
10 135-140 133-210 1-250 1.3% 0-170 0.4% 7% False True 1,413,860
20 135-140 132-300 2-160 1.9% 0-182 0.4% 34% False False 1,499,277
40 135-140 131-140 4-000 3.0% 0-174 0.4% 59% False False 1,520,661
60 135-140 131-010 4-130 3.3% 0-159 0.4% 62% False False 1,428,898
80 135-140 130-235 4-225 3.5% 0-157 0.4% 65% False False 1,073,715
100 135-140 129-250 5-210 4.2% 0-156 0.4% 71% False False 859,043
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136-169
2.618 135-203
1.618 135-028
1.000 134-240
0.618 134-173
HIGH 134-065
0.618 133-318
0.500 133-298
0.382 133-277
LOW 133-210
0.618 133-102
1.000 133-035
1.618 132-247
2.618 132-072
4.250 131-106
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 133-298 134-090
PP 133-282 134-037
S1 133-266 133-303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.