ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 134-265 134-135 -0-130 -0.3% 134-170
High 134-290 134-150 -0-140 -0.3% 135-140
Low 134-125 133-285 -0-160 -0.4% 133-285
Close 134-160 134-000 -0-160 -0.4% 134-000
Range 0-165 0-185 0-020 12.1% 1-175
ATR 0-175 0-176 0-001 0.8% 0-000
Volume 1,272,560 1,603,639 331,079 26.0% 7,060,109
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-273 135-162 134-102
R3 135-088 134-297 134-051
R2 134-223 134-223 134-034
R1 134-112 134-112 134-017 134-075
PP 134-038 134-038 134-038 134-020
S1 133-247 133-247 133-303 133-210
S2 133-173 133-173 133-286
S3 132-308 133-062 133-269
S4 132-123 132-197 133-218
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 139-027 138-028 134-272
R3 137-172 136-173 134-136
R2 135-317 135-317 134-091
R1 134-318 134-318 134-045 134-230
PP 134-142 134-142 134-142 134-098
S1 133-143 133-143 133-275 133-055
S2 132-287 132-287 133-229
S3 131-112 131-288 133-184
S4 129-257 130-113 133-048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-140 133-285 1-175 1.2% 0-193 0.5% 7% False True 1,412,021
10 135-140 133-285 1-175 1.2% 0-170 0.4% 7% False True 1,402,852
20 135-140 132-300 2-160 1.9% 0-179 0.4% 43% False False 1,507,828
40 135-140 131-140 4-000 3.0% 0-173 0.4% 64% False False 1,525,671
60 135-140 130-315 4-145 3.3% 0-159 0.4% 68% False False 1,409,594
80 135-140 130-235 4-225 3.5% 0-159 0.4% 69% False False 1,059,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136-296
2.618 135-314
1.618 135-129
1.000 135-015
0.618 134-264
HIGH 134-150
0.618 134-079
0.500 134-058
0.382 134-036
LOW 133-285
0.618 133-171
1.000 133-100
1.618 132-306
2.618 132-121
4.250 131-139
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 134-058 134-212
PP 134-038 134-142
S1 134-019 134-071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.