ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 134-145 134-060 -0-085 -0.2% 134-060
High 134-160 134-190 0-030 0.1% 134-190
Low 134-030 134-060 0-030 0.1% 134-020
Close 134-070 134-145 0-075 0.2% 134-145
Range 0-130 0-130 0-000 0.0% 0-170
ATR 0-171 0-168 -0-003 -1.7% 0-000
Volume 1,386,720 1,753,454 366,734 26.4% 6,968,418
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 135-202 135-143 134-216
R3 135-072 135-013 134-181
R2 134-262 134-262 134-169
R1 134-203 134-203 134-157 134-232
PP 134-132 134-132 134-132 134-146
S1 134-073 134-073 134-133 134-102
S2 134-002 134-002 134-121
S3 133-192 133-263 134-109
S4 133-062 133-133 134-074
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 135-308 135-237 134-238
R3 135-138 135-067 134-192
R2 134-288 134-288 134-176
R1 134-217 134-217 134-161 134-252
PP 134-118 134-118 134-118 134-136
S1 134-047 134-047 134-129 134-082
S2 133-268 133-268 134-114
S3 133-098 133-197 134-098
S4 132-248 133-027 134-052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-190 134-020 0-170 0.4% 0-147 0.3% 74% True False 1,393,683
10 135-070 133-260 1-130 1.0% 0-186 0.4% 46% False False 1,569,140
20 135-070 132-075 2-315 2.2% 0-177 0.4% 74% False False 1,566,386
40 135-070 131-140 3-250 2.8% 0-170 0.4% 80% False False 1,555,348
60 135-070 130-315 4-075 3.1% 0-157 0.4% 82% False False 1,292,939
80 135-070 130-170 4-220 3.5% 0-156 0.4% 84% False False 970,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Fibonacci Retracements and Extensions
4.250 136-102
2.618 135-210
1.618 135-080
1.000 135-000
0.618 134-270
HIGH 134-190
0.618 134-140
0.500 134-125
0.382 134-110
LOW 134-060
0.618 133-300
1.000 133-250
1.618 133-170
2.618 133-040
4.250 132-148
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 134-138 134-132
PP 134-132 134-120
S1 134-125 134-108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.