ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary
Previous Current
28-Jul-2021 29-Jul-2021 Change Change % Previous Week
Open 134-125 134-145 0-020 0.0% 133-270
High 134-180 134-160 -0-020 0.0% 135-070
Low 134-025 134-030 0-005 0.0% 133-260
Close 134-085 134-070 -0-015 0.0% 134-045
Range 0-155 0-130 -0-025 -16.1% 1-130
ATR 0-174 0-171 -0-003 -1.8% 0-000
Volume 1,555,292 1,386,720 -168,572 -10.8% 8,722,985
Daily Pivots for day following 29-Jul-2021
Classic Woodie Camarilla DeMark
R4 135-157 135-083 134-142
R3 135-027 134-273 134-106
R2 134-217 134-217 134-094
R1 134-143 134-143 134-082 134-115
PP 134-087 134-087 134-087 134-072
S1 134-013 134-013 134-058 133-305
S2 133-277 133-277 134-046
S3 133-147 133-203 134-034
S4 133-017 133-073 133-318
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 138-195 137-250 134-292
R3 137-065 136-120 134-169
R2 135-255 135-255 134-128
R1 134-310 134-310 134-086 135-122
PP 134-125 134-125 134-125 134-191
S1 133-180 133-180 134-004 133-312
S2 132-315 132-315 133-282
S3 131-185 132-050 133-241
S4 130-055 130-240 133-118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-190 133-300 0-210 0.5% 0-139 0.3% 43% False False 1,226,287
10 135-070 133-145 1-245 1.3% 0-185 0.4% 43% False False 1,499,907
20 135-070 132-060 3-010 2.3% 0-175 0.4% 67% False False 1,534,942
40 135-070 131-140 3-250 2.8% 0-170 0.4% 74% False False 1,540,785
60 135-070 130-315 4-075 3.2% 0-157 0.4% 76% False False 1,263,809
80 135-070 130-170 4-220 3.5% 0-156 0.4% 79% False False 948,882
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 136-072
2.618 135-180
1.618 135-050
1.000 134-290
0.618 134-240
HIGH 134-160
0.618 134-110
0.500 134-095
0.382 134-080
LOW 134-030
0.618 133-270
1.000 133-220
1.618 133-140
2.618 133-010
4.250 132-118
Fisher Pivots for day following 29-Jul-2021
Pivot 1 day 3 day
R1 134-095 134-102
PP 134-087 134-092
S1 134-078 134-081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.