ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 134-040 134-060 0-020 0.0% 133-270
High 134-070 134-190 0-120 0.3% 135-070
Low 133-300 134-020 0-040 0.1% 133-260
Close 134-045 134-065 0-020 0.0% 134-045
Range 0-090 0-170 0-080 88.9% 1-130
ATR 0-178 0-177 -0-001 -0.3% 0-000
Volume 916,473 1,068,621 152,148 16.6% 8,722,985
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 135-282 135-183 134-158
R3 135-112 135-013 134-112
R2 134-262 134-262 134-096
R1 134-163 134-163 134-081 134-212
PP 134-092 134-092 134-092 134-116
S1 133-313 133-313 134-049 134-042
S2 133-242 133-242 134-034
S3 133-072 133-143 134-018
S4 132-222 132-293 133-292
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 138-195 137-250 134-292
R3 137-065 136-120 134-169
R2 135-255 135-255 134-128
R1 134-310 134-310 134-086 135-122
PP 134-125 134-125 134-125 134-191
S1 133-180 133-180 134-004 133-312
S2 132-315 132-315 133-282
S3 131-185 132-050 133-241
S4 130-055 130-240 133-118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-070 133-275 1-115 1.0% 0-195 0.5% 25% False False 1,507,654
10 135-070 132-300 2-090 1.7% 0-194 0.5% 55% False False 1,584,695
20 135-070 131-285 3-105 2.5% 0-171 0.4% 69% False False 1,513,842
40 135-070 131-140 3-250 2.8% 0-167 0.4% 73% False False 1,542,421
60 135-070 130-315 4-075 3.2% 0-158 0.4% 76% False False 1,195,347
80 135-070 129-305 5-085 3.9% 0-157 0.4% 81% False False 897,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136-272
2.618 135-315
1.618 135-145
1.000 135-040
0.618 134-295
HIGH 134-190
0.618 134-125
0.500 134-105
0.382 134-085
LOW 134-020
0.618 133-235
1.000 133-170
1.618 133-065
2.618 132-215
4.250 131-258
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 134-105 134-072
PP 134-092 134-070
S1 134-078 134-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.