ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 134-170 134-015 -0-155 -0.4% 133-125
High 134-265 134-150 -0-115 -0.3% 133-280
Low 133-315 133-275 -0-040 -0.1% 132-300
Close 134-035 134-080 0-045 0.1% 133-250
Range 0-270 0-195 -0-075 -27.8% 0-300
ATR 0-183 0-184 0-001 0.5% 0-000
Volume 1,909,685 1,449,036 -460,649 -24.1% 7,405,061
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 136-007 135-238 134-187
R3 135-132 135-043 134-134
R2 134-257 134-257 134-116
R1 134-168 134-168 134-098 134-212
PP 134-062 134-062 134-062 134-084
S1 133-293 133-293 134-062 134-018
S2 133-187 133-187 134-044
S3 132-312 133-098 134-026
S4 132-117 132-223 133-293
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 136-110 136-000 134-095
R3 135-130 135-020 134-012
R2 134-150 134-150 133-305
R1 134-040 134-040 133-278 134-095
PP 133-170 133-170 133-170 133-198
S1 133-060 133-060 133-222 133-115
S2 132-190 132-190 133-195
S3 131-210 132-080 133-168
S4 130-230 131-100 133-085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-070 133-145 1-245 1.3% 0-231 0.5% 45% False False 1,773,527
10 135-070 132-300 2-090 1.7% 0-194 0.5% 58% False False 1,641,988
20 135-070 131-245 3-145 2.6% 0-170 0.4% 72% False False 1,538,395
40 135-070 131-140 3-250 2.8% 0-166 0.4% 74% False False 1,592,357
60 135-070 130-235 4-155 3.3% 0-159 0.4% 78% False False 1,162,577
80 135-070 129-250 5-140 4.1% 0-158 0.4% 82% False False 872,255
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 137-019
2.618 136-021
1.618 135-146
1.000 135-025
0.618 134-271
HIGH 134-150
0.618 134-076
0.500 134-052
0.382 134-029
LOW 133-275
0.618 133-154
1.000 133-080
1.618 132-279
2.618 132-084
4.250 131-086
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 134-071 134-172
PP 134-062 134-142
S1 134-052 134-111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.