ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 134-190 134-170 -0-020 0.0% 133-125
High 135-070 134-265 -0-125 -0.3% 133-280
Low 134-140 133-315 -0-145 -0.3% 132-300
Close 134-215 134-035 -0-180 -0.4% 133-250
Range 0-250 0-270 0-020 8.0% 0-300
ATR 0-176 0-183 0-007 3.8% 0-000
Volume 2,194,456 1,909,685 -284,771 -13.0% 7,405,061
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 136-268 136-102 134-184
R3 135-318 135-152 134-109
R2 135-048 135-048 134-084
R1 134-202 134-202 134-060 134-150
PP 134-098 134-098 134-098 134-072
S1 133-252 133-252 134-010 133-200
S2 133-148 133-148 133-306
S3 132-198 132-302 133-281
S4 131-248 132-032 133-206
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 136-110 136-000 134-095
R3 135-130 135-020 134-012
R2 134-150 134-150 133-305
R1 134-040 134-040 133-278 134-095
PP 133-170 133-170 133-170 133-198
S1 133-060 133-060 133-222 133-115
S2 132-190 132-190 133-195
S3 131-210 132-080 133-168
S4 130-230 131-100 133-085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-070 133-140 1-250 1.3% 0-220 0.5% 38% False False 1,784,371
10 135-070 132-300 2-090 1.7% 0-192 0.4% 51% False False 1,689,734
20 135-070 131-245 3-145 2.6% 0-166 0.4% 68% False False 1,531,113
40 135-070 131-140 3-250 2.8% 0-164 0.4% 71% False False 1,636,391
60 135-070 130-235 4-155 3.3% 0-158 0.4% 75% False False 1,138,511
80 135-070 129-250 5-140 4.1% 0-157 0.4% 80% False False 854,142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138-132
2.618 137-012
1.618 136-062
1.000 135-215
0.618 135-112
HIGH 134-265
0.618 134-162
0.500 134-130
0.382 134-098
LOW 133-315
0.618 133-148
1.000 133-045
1.618 132-198
2.618 131-248
4.250 130-128
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 134-130 134-165
PP 134-098 134-122
S1 134-067 134-078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.