ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 133-130 132-310 -0-140 -0.3% 132-240
High 133-180 133-170 -0-010 0.0% 134-030
Low 132-310 132-300 -0-010 0.0% 132-185
Close 132-315 133-145 0-150 0.4% 133-135
Range 0-190 0-190 0-000 0.0% 1-165
ATR 0-161 0-163 0-002 1.3% 0-000
Volume 2,021,905 1,469,059 -552,846 -27.3% 6,927,744
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 135-028 134-277 133-250
R3 134-158 134-087 133-197
R2 133-288 133-288 133-180
R1 133-217 133-217 133-162 133-252
PP 133-098 133-098 133-098 133-116
S1 133-027 133-027 133-128 133-062
S2 132-228 132-228 133-110
S3 132-038 132-157 133-093
S4 131-168 131-287 133-040
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 137-292 137-058 134-082
R3 136-127 135-213 133-268
R2 134-282 134-282 133-224
R1 134-048 134-048 133-179 134-165
PP 133-117 133-117 133-117 133-175
S1 132-203 132-203 133-091 133-000
S2 131-272 131-272 133-046
S3 130-107 131-038 133-002
S4 128-262 129-193 132-188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-030 132-300 1-050 0.9% 0-165 0.4% 45% False True 1,595,096
10 134-030 132-060 1-290 1.4% 0-164 0.4% 66% False False 1,591,170
20 134-030 131-140 2-210 2.0% 0-174 0.4% 76% False False 1,601,592
40 134-030 131-010 3-020 2.3% 0-152 0.4% 79% False False 1,479,211
60 134-030 130-235 3-115 2.5% 0-151 0.4% 81% False False 990,013
80 134-030 129-250 4-100 3.2% 0-149 0.3% 85% False False 742,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Fibonacci Retracements and Extensions
4.250 136-018
2.618 135-027
1.618 134-157
1.000 134-040
0.618 133-287
HIGH 133-170
0.618 133-097
0.500 133-075
0.382 133-053
LOW 132-300
0.618 132-183
1.000 132-110
1.618 131-313
2.618 131-123
4.250 130-132
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 133-122 133-128
PP 133-098 133-110
S1 133-075 133-092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.