ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 133-125 133-130 0-005 0.0% 132-240
High 133-205 133-180 -0-025 -0.1% 134-030
Low 133-085 132-310 -0-095 -0.2% 132-185
Close 133-130 132-315 -0-135 -0.3% 133-135
Range 0-120 0-190 0-070 58.3% 1-165
ATR 0-159 0-161 0-002 1.4% 0-000
Volume 1,349,716 2,021,905 672,189 49.8% 6,927,744
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 134-305 134-180 133-100
R3 134-115 133-310 133-047
R2 133-245 133-245 133-030
R1 133-120 133-120 133-012 133-088
PP 133-055 133-055 133-055 133-039
S1 132-250 132-250 132-298 132-218
S2 132-185 132-185 132-280
S3 131-315 132-060 132-263
S4 131-125 131-190 132-210
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 137-292 137-058 134-082
R3 136-127 135-213 133-268
R2 134-282 134-282 133-224
R1 134-048 134-048 133-179 134-165
PP 133-117 133-117 133-117 133-175
S1 132-203 132-203 133-091 133-000
S2 131-272 131-272 133-046
S3 130-107 131-038 133-002
S4 128-262 129-193 132-188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-030 132-310 1-040 0.8% 0-159 0.4% 1% False True 1,670,588
10 134-030 132-005 2-025 1.6% 0-154 0.4% 47% False False 1,548,513
20 134-030 131-140 2-210 2.0% 0-168 0.4% 58% False False 1,591,581
40 134-030 131-010 3-020 2.3% 0-150 0.4% 64% False False 1,443,645
60 134-030 130-235 3-115 2.5% 0-150 0.4% 67% False False 965,542
80 134-030 129-250 4-100 3.2% 0-149 0.3% 74% False False 724,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 136-028
2.618 135-037
1.618 134-167
1.000 134-050
0.618 133-297
HIGH 133-180
0.618 133-107
0.500 133-085
0.382 133-063
LOW 132-310
0.618 132-193
1.000 132-120
1.618 132-003
2.618 131-133
4.250 130-142
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 133-085 133-125
PP 133-055 133-082
S1 133-025 133-038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.