ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary
Previous Current
09-Jul-2021 12-Jul-2021 Change Change % Previous Week
Open 133-255 133-125 -0-130 -0.3% 132-240
High 133-260 133-205 -0-055 -0.1% 134-030
Low 133-120 133-085 -0-035 -0.1% 132-185
Close 133-135 133-130 -0-005 0.0% 133-135
Range 0-140 0-120 -0-020 -14.3% 1-165
ATR 0-162 0-159 -0-003 -1.8% 0-000
Volume 1,208,316 1,349,716 141,400 11.7% 6,927,744
Daily Pivots for day following 12-Jul-2021
Classic Woodie Camarilla DeMark
R4 134-180 134-115 133-196
R3 134-060 133-315 133-163
R2 133-260 133-260 133-152
R1 133-195 133-195 133-141 133-228
PP 133-140 133-140 133-140 133-156
S1 133-075 133-075 133-119 133-108
S2 133-020 133-020 133-108
S3 132-220 132-275 133-097
S4 132-100 132-155 133-064
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 137-292 137-058 134-082
R3 136-127 135-213 133-268
R2 134-282 134-282 133-224
R1 134-048 134-048 133-179 134-165
PP 133-117 133-117 133-117 133-175
S1 132-203 132-203 133-091 133-000
S2 131-272 131-272 133-046
S3 130-107 131-038 133-002
S4 128-262 129-193 132-188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-030 132-185 1-165 1.1% 0-173 0.4% 55% False False 1,655,492
10 134-030 131-285 2-065 1.7% 0-148 0.3% 69% False False 1,442,990
20 134-030 131-140 2-210 2.0% 0-165 0.4% 74% False False 1,542,046
40 134-030 131-010 3-020 2.3% 0-148 0.3% 78% False False 1,393,708
60 134-030 130-235 3-115 2.5% 0-149 0.3% 80% False False 931,861
80 134-030 129-250 4-100 3.2% 0-150 0.4% 84% False False 698,984
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 135-075
2.618 134-199
1.618 134-079
1.000 134-005
0.618 133-279
HIGH 133-205
0.618 133-159
0.500 133-145
0.382 133-131
LOW 133-085
0.618 133-011
1.000 132-285
1.618 132-211
2.618 132-091
4.250 131-215
Fisher Pivots for day following 12-Jul-2021
Pivot 1 day 3 day
R1 133-145 133-218
PP 133-140 133-188
S1 133-135 133-159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.