ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary
Previous Current
07-Jul-2021 08-Jul-2021 Change Change % Previous Week
Open 133-110 133-185 0-075 0.2% 131-295
High 133-225 134-030 0-125 0.3% 132-255
Low 133-065 133-165 0-100 0.2% 131-285
Close 133-175 133-285 0-110 0.3% 132-215
Range 0-160 0-185 0-025 15.6% 0-290
ATR 0-160 0-161 0-002 1.1% 0-000
Volume 1,846,518 1,926,487 79,969 4.3% 6,152,441
Daily Pivots for day following 08-Jul-2021
Classic Woodie Camarilla DeMark
R4 135-182 135-098 134-067
R3 134-317 134-233 134-016
R2 134-132 134-132 133-319
R1 134-048 134-048 133-302 134-090
PP 133-267 133-267 133-267 133-288
S1 133-183 133-183 133-268 133-225
S2 133-082 133-082 133-251
S3 132-217 132-318 133-234
S4 132-032 132-133 133-183
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 135-055 134-265 133-054
R3 134-085 133-295 132-295
R2 133-115 133-115 132-268
R1 133-005 133-005 132-242 133-060
PP 132-145 132-145 132-145 132-172
S1 132-035 132-035 132-188 132-090
S2 131-175 131-175 132-162
S3 130-205 131-065 132-135
S4 129-235 130-095 132-056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-030 132-060 1-290 1.4% 0-175 0.4% 89% True False 1,629,505
10 134-030 131-245 2-105 1.7% 0-146 0.3% 91% True False 1,434,801
20 134-030 131-140 2-210 2.0% 0-172 0.4% 92% True False 1,597,080
40 134-030 130-315 3-035 2.3% 0-151 0.4% 93% True False 1,330,778
60 134-030 130-235 3-115 2.5% 0-151 0.4% 94% True False 889,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136-176
2.618 135-194
1.618 135-009
1.000 134-215
0.618 134-144
HIGH 134-030
0.618 133-279
0.500 133-258
0.382 133-236
LOW 133-165
0.618 133-051
1.000 132-300
1.618 132-186
2.618 132-001
4.250 131-019
Fisher Pivots for day following 08-Jul-2021
Pivot 1 day 3 day
R1 133-276 133-226
PP 133-267 133-167
S1 133-258 133-108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.