ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 131-295 132-080 0-105 0.2% 132-130
High 132-105 132-095 -0-010 0.0% 132-300
Low 131-285 132-005 0-040 0.1% 131-245
Close 132-085 132-085 0-000 0.0% 131-275
Range 0-140 0-090 -0-050 -35.7% 1-055
ATR 0-161 0-156 -0-005 -3.2% 0-000
Volume 966,673 1,042,488 75,815 7.8% 7,105,982
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 133-012 132-298 132-134
R3 132-242 132-208 132-110
R2 132-152 132-152 132-102
R1 132-118 132-118 132-093 132-135
PP 132-062 132-062 132-062 132-070
S1 132-028 132-028 132-077 132-045
S2 131-292 131-292 132-068
S3 131-202 131-258 132-060
S4 131-112 131-168 132-036
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 135-225 134-305 132-161
R3 134-170 133-250 132-058
R2 133-115 133-115 132-024
R1 132-195 132-195 131-309 132-128
PP 132-060 132-060 132-060 132-026
S1 131-140 131-140 131-241 131-072
S2 131-005 131-005 131-206
S3 129-270 130-085 131-172
S4 128-215 129-030 131-069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-150 131-245 0-225 0.5% 0-117 0.3% 71% False False 1,157,741
10 132-300 131-140 1-160 1.1% 0-184 0.4% 55% False False 1,612,015
20 133-065 131-140 1-245 1.3% 0-164 0.4% 47% False False 1,508,366
40 133-065 130-315 2-070 1.7% 0-150 0.4% 58% False False 1,085,928
60 133-065 130-095 2-290 2.2% 0-150 0.4% 68% False False 724,943
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-052
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133-158
2.618 133-011
1.618 132-241
1.000 132-185
0.618 132-151
HIGH 132-095
0.618 132-061
0.500 132-050
0.382 132-039
LOW 132-005
0.618 131-269
1.000 131-235
1.618 131-179
2.618 131-089
4.250 130-262
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 132-073 132-062
PP 132-062 132-038
S1 132-050 132-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.