ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary
Previous Current
25-Jun-2021 28-Jun-2021 Change Change % Previous Week
Open 132-035 131-295 -0-060 -0.1% 132-130
High 132-085 132-105 0-020 0.0% 132-300
Low 131-245 131-285 0-040 0.1% 131-245
Close 131-275 132-085 0-130 0.3% 131-275
Range 0-160 0-140 -0-020 -12.5% 1-055
ATR 0-162 0-161 -0-001 -0.5% 0-000
Volume 1,252,104 966,673 -285,431 -22.8% 7,105,982
Daily Pivots for day following 28-Jun-2021
Classic Woodie Camarilla DeMark
R4 133-152 133-098 132-162
R3 133-012 132-278 132-124
R2 132-192 132-192 132-111
R1 132-138 132-138 132-098 132-165
PP 132-052 132-052 132-052 132-065
S1 131-318 131-318 132-072 132-025
S2 131-232 131-232 132-059
S3 131-092 131-178 132-046
S4 130-272 131-038 132-008
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 135-225 134-305 132-161
R3 134-170 133-250 132-058
R2 133-115 133-115 132-024
R1 132-195 132-195 131-309 132-128
PP 132-060 132-060 132-060 132-026
S1 131-140 131-140 131-241 131-072
S2 131-005 131-005 131-206
S3 129-270 130-085 131-172
S4 128-215 129-030 131-069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-150 131-245 0-225 0.5% 0-126 0.3% 71% False False 1,226,085
10 132-300 131-140 1-160 1.1% 0-182 0.4% 55% False False 1,634,649
20 133-065 131-140 1-245 1.3% 0-164 0.4% 47% False False 1,528,415
40 133-065 130-315 2-070 1.7% 0-152 0.4% 58% False False 1,060,177
60 133-065 129-310 3-075 2.4% 0-151 0.4% 71% False False 707,570
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-060
2.618 133-152
1.618 133-012
1.000 132-245
0.618 132-192
HIGH 132-105
0.618 132-052
0.500 132-035
0.382 132-018
LOW 131-285
0.618 131-198
1.000 131-145
1.618 131-058
2.618 130-238
4.250 130-010
Fisher Pivots for day following 28-Jun-2021
Pivot 1 day 3 day
R1 132-068 132-062
PP 132-052 132-038
S1 132-035 132-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.