ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 132-050 132-035 -0-015 0.0% 132-130
High 132-090 132-085 -0-005 0.0% 132-300
Low 132-010 131-245 -0-085 -0.2% 131-245
Close 132-055 131-275 -0-100 -0.2% 131-275
Range 0-080 0-160 0-080 100.0% 1-055
ATR 0-162 0-162 0-000 -0.1% 0-000
Volume 1,224,046 1,252,104 28,058 2.3% 7,105,982
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 133-148 133-052 132-043
R3 132-308 132-212 131-319
R2 132-148 132-148 131-304
R1 132-052 132-052 131-290 132-020
PP 131-308 131-308 131-308 131-292
S1 131-212 131-212 131-260 131-180
S2 131-148 131-148 131-246
S3 130-308 131-052 131-231
S4 130-148 130-212 131-187
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 135-225 134-305 132-161
R3 134-170 133-250 132-058
R2 133-115 133-115 132-024
R1 132-195 132-195 131-309 132-128
PP 132-060 132-060 132-060 132-026
S1 131-140 131-140 131-241 131-072
S2 131-005 131-005 131-206
S3 129-270 130-085 131-172
S4 128-215 129-030 131-069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-300 131-245 1-055 0.9% 0-158 0.4% 8% False True 1,421,196
10 132-300 131-140 1-160 1.1% 0-182 0.4% 28% False False 1,641,102
20 133-065 131-140 1-245 1.3% 0-163 0.4% 24% False False 1,571,000
40 133-065 130-315 2-070 1.7% 0-152 0.4% 39% False False 1,036,100
60 133-065 129-305 3-080 2.5% 0-152 0.4% 59% False False 691,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-054
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 134-125
2.618 133-184
1.618 133-024
1.000 132-245
0.618 132-184
HIGH 132-085
0.618 132-024
0.500 132-005
0.382 131-306
LOW 131-245
0.618 131-146
1.000 131-085
1.618 130-306
2.618 130-146
4.250 129-205
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 132-005 132-038
PP 131-308 132-010
S1 131-292 131-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.