ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary
Previous Current
16-Jun-2021 17-Jun-2021 Change Change % Previous Week
Open 132-180 131-200 -0-300 -0.7% 132-065
High 132-205 132-050 -0-155 -0.4% 133-065
Low 131-175 131-140 -0-035 -0.1% 132-005
Close 131-240 132-005 0-085 0.2% 132-270
Range 1-030 0-230 -0-120 -34.3% 1-060
ATR 0-154 0-160 0-005 3.5% 0-000
Volume 2,145,566 2,649,597 504,031 23.5% 7,664,080
Daily Pivots for day following 17-Jun-2021
Classic Woodie Camarilla DeMark
R4 134-008 133-237 132-132
R3 133-098 133-007 132-068
R2 132-188 132-188 132-047
R1 132-097 132-097 132-026 132-142
PP 131-278 131-278 131-278 131-301
S1 131-187 131-187 131-304 131-232
S2 131-048 131-048 131-283
S3 130-138 130-277 131-262
S4 129-228 130-047 131-198
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 136-080 135-235 133-159
R3 135-020 134-175 133-054
R2 133-280 133-280 133-020
R1 133-115 133-115 132-305 133-198
PP 132-220 132-220 132-220 132-261
S1 132-055 132-055 132-235 132-138
S2 131-160 131-160 132-200
S3 130-100 130-315 132-166
S4 129-040 129-255 132-061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-065 131-140 1-245 1.3% 0-184 0.4% 33% False True 1,694,857
10 133-065 131-140 1-245 1.3% 0-178 0.4% 33% False True 1,672,147
20 133-065 131-050 2-015 1.6% 0-144 0.3% 42% False False 1,585,063
40 133-065 130-235 2-150 1.9% 0-147 0.3% 52% False False 804,010
60 133-065 129-250 3-135 2.6% 0-148 0.3% 65% False False 536,216
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-068
2.618 134-012
1.618 133-102
1.000 132-280
0.618 132-192
HIGH 132-050
0.618 131-282
0.500 131-255
0.382 131-228
LOW 131-140
0.618 130-318
1.000 130-230
1.618 130-088
2.618 129-178
4.250 128-122
Fisher Pivots for day following 17-Jun-2021
Pivot 1 day 3 day
R1 131-302 132-015
PP 131-278 132-012
S1 131-255 132-008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.