ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary
Previous Current
15-Jun-2021 16-Jun-2021 Change Change % Previous Week
Open 132-175 132-180 0-005 0.0% 132-065
High 132-210 132-205 -0-005 0.0% 133-065
Low 132-145 131-175 -0-290 -0.7% 132-005
Close 132-170 131-240 -0-250 -0.6% 132-270
Range 0-065 1-030 0-285 438.5% 1-060
ATR 0-139 0-154 0-015 10.8% 0-000
Volume 1,268,828 2,145,566 876,738 69.1% 7,664,080
Daily Pivots for day following 16-Jun-2021
Classic Woodie Camarilla DeMark
R4 135-083 134-192 132-112
R3 134-053 133-162 132-016
R2 133-023 133-023 131-304
R1 132-132 132-132 131-272 132-062
PP 131-313 131-313 131-313 131-279
S1 131-102 131-102 131-208 131-032
S2 130-283 130-283 131-176
S3 129-253 130-072 131-144
S4 128-223 129-042 131-048
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 136-080 135-235 133-159
R3 135-020 134-175 133-054
R2 133-280 133-280 133-020
R1 133-115 133-115 132-305 133-198
PP 132-220 132-220 132-220 132-261
S1 132-055 132-055 132-235 132-138
S2 131-160 131-160 132-200
S3 130-100 130-315 132-166
S4 129-040 129-255 132-061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-065 131-175 1-210 1.3% 0-190 0.5% 12% False True 1,620,864
10 133-065 131-175 1-210 1.3% 0-169 0.4% 12% False True 1,524,280
20 133-065 131-010 2-055 1.6% 0-143 0.3% 33% False False 1,459,688
40 133-065 130-235 2-150 1.9% 0-143 0.3% 41% False False 737,826
60 133-065 129-250 3-135 2.6% 0-146 0.3% 58% False False 492,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 137-092
2.618 135-161
1.618 134-131
1.000 133-235
0.618 133-101
HIGH 132-205
0.618 132-071
0.500 132-030
0.382 131-309
LOW 131-175
0.618 130-279
1.000 130-145
1.618 129-249
2.618 128-219
4.250 126-288
Fisher Pivots for day following 16-Jun-2021
Pivot 1 day 3 day
R1 132-030 132-075
PP 131-313 132-023
S1 131-277 131-292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.