ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 132-125 132-230 0-105 0.2% 131-260
High 132-290 133-040 0-070 0.2% 132-075
Low 132-115 132-100 -0-015 0.0% 131-180
Close 132-245 132-300 0-055 0.1% 132-065
Range 0-175 0-260 0-085 48.6% 0-215
ATR 0-137 0-146 0-009 6.4% 0-000
Volume 1,803,146 2,279,633 476,487 26.4% 5,526,530
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 135-073 134-287 133-123
R3 134-133 134-027 133-052
R2 133-193 133-193 133-028
R1 133-087 133-087 133-004 133-140
PP 132-253 132-253 132-253 132-280
S1 132-147 132-147 132-276 132-200
S2 131-313 131-313 132-252
S3 131-053 131-207 132-228
S4 130-113 130-267 132-157
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 134-005 133-250 132-183
R3 133-110 133-035 132-124
R2 132-215 132-215 132-104
R1 132-140 132-140 132-085 132-178
PP 132-000 132-000 132-000 132-019
S1 131-245 131-245 132-045 131-282
S2 131-105 131-105 132-026
S3 130-210 131-030 132-006
S4 129-315 130-135 131-267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-040 131-180 1-180 1.2% 0-173 0.4% 88% True False 1,649,438
10 133-040 131-180 1-180 1.2% 0-144 0.3% 88% True False 1,525,833
20 133-040 130-315 2-045 1.6% 0-131 0.3% 91% True False 1,177,439
40 133-040 130-235 2-125 1.8% 0-145 0.3% 92% True False 592,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 136-185
2.618 135-081
1.618 134-141
1.000 133-300
0.618 133-201
HIGH 133-040
0.618 132-261
0.500 132-230
0.382 132-199
LOW 132-100
0.618 131-259
1.000 131-160
1.618 130-319
2.618 130-059
4.250 128-275
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 132-277 132-265
PP 132-253 132-230
S1 132-230 132-195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.