ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 132-065 132-035 -0-030 -0.1% 131-260
High 132-070 132-180 0-110 0.3% 132-075
Low 132-005 132-030 0-025 0.1% 131-180
Close 132-035 132-145 0-110 0.3% 132-065
Range 0-065 0-150 0-085 130.8% 0-215
ATR 0-133 0-135 0-001 0.9% 0-000
Volume 844,437 1,357,775 513,338 60.8% 5,526,530
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 133-248 133-187 132-228
R3 133-098 133-037 132-186
R2 132-268 132-268 132-172
R1 132-207 132-207 132-159 132-238
PP 132-118 132-118 132-118 132-134
S1 132-057 132-057 132-131 132-088
S2 131-288 131-288 132-118
S3 131-138 131-227 132-104
S4 130-308 131-077 132-062
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 134-005 133-250 132-183
R3 133-110 133-035 132-124
R2 132-215 132-215 132-104
R1 132-140 132-140 132-085 132-178
PP 132-000 132-000 132-000 132-019
S1 131-245 131-245 132-045 131-282
S2 131-105 131-105 132-026
S3 130-210 131-030 132-006
S4 129-315 130-135 131-267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-180 131-180 1-000 0.8% 0-131 0.3% 89% True False 1,257,055
10 132-180 131-180 1-000 0.8% 0-122 0.3% 89% True False 1,674,005
20 132-180 130-315 1-185 1.2% 0-126 0.3% 93% True False 974,734
40 132-215 130-170 2-045 1.6% 0-142 0.3% 90% False False 490,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-178
2.618 133-253
1.618 133-103
1.000 133-010
0.618 132-273
HIGH 132-180
0.618 132-123
0.500 132-105
0.382 132-087
LOW 132-030
0.618 131-257
1.000 131-200
1.618 131-107
2.618 130-277
4.250 130-032
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 132-132 132-103
PP 132-118 132-062
S1 132-105 132-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.