ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 131-260 131-305 0-045 0.1% 131-205
High 132-000 131-315 -0-005 0.0% 132-055
Low 131-230 131-180 -0-050 -0.1% 131-180
Close 131-300 131-190 -0-110 -0.3% 131-300
Range 0-090 0-135 0-045 50.0% 0-195
ATR 0-133 0-133 0-000 0.1% 0-000
Volume 949,939 1,170,926 220,987 23.3% 10,606,155
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 132-313 132-227 131-264
R3 132-178 132-092 131-227
R2 132-043 132-043 131-215
R1 131-277 131-277 131-202 131-252
PP 131-228 131-228 131-228 131-216
S1 131-142 131-142 131-178 131-118
S2 131-093 131-093 131-165
S3 130-278 131-007 131-153
S4 130-143 130-192 131-116
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 133-230 133-140 132-087
R3 133-035 132-265 132-034
R2 132-160 132-160 132-016
R1 132-070 132-070 131-318 132-115
PP 131-285 131-285 131-285 131-308
S1 131-195 131-195 131-282 131-240
S2 131-090 131-090 131-264
S3 130-215 131-000 131-246
S4 130-020 130-125 131-193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-020 131-180 0-160 0.4% 0-116 0.3% 6% False True 1,402,229
10 132-055 131-050 1-005 0.8% 0-110 0.3% 43% False False 1,497,980
20 132-215 130-315 1-220 1.3% 0-130 0.3% 36% False False 768,120
40 132-215 130-170 2-045 1.6% 0-142 0.3% 50% False False 386,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133-249
2.618 133-028
1.618 132-213
1.000 132-130
0.618 132-078
HIGH 131-315
0.618 131-263
0.500 131-248
0.382 131-232
LOW 131-180
0.618 131-097
1.000 131-045
1.618 130-282
2.618 130-147
4.250 129-246
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 131-248 131-250
PP 131-228 131-230
S1 131-209 131-210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.