ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary
Previous Current
01-Jun-2021 02-Jun-2021 Change Change % Previous Week
Open 131-260 131-260 0-000 0.0% 131-205
High 131-280 132-000 0-040 0.1% 132-055
Low 131-195 131-230 0-035 0.1% 131-180
Close 131-255 131-300 0-045 0.1% 131-300
Range 0-085 0-090 0-005 5.9% 0-195
ATR 0-136 0-133 -0-003 -2.4% 0-000
Volume 1,443,465 949,939 -493,526 -34.2% 10,606,155
Daily Pivots for day following 02-Jun-2021
Classic Woodie Camarilla DeMark
R4 132-233 132-197 132-030
R3 132-143 132-107 132-005
R2 132-053 132-053 131-316
R1 132-017 132-017 131-308 132-035
PP 131-283 131-283 131-283 131-292
S1 131-247 131-247 131-292 131-265
S2 131-193 131-193 131-284
S3 131-103 131-157 131-275
S4 131-013 131-067 131-250
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 133-230 133-140 132-087
R3 133-035 132-265 132-034
R2 132-160 132-160 132-016
R1 132-070 132-070 131-318 132-115
PP 131-285 131-285 131-285 131-308
S1 131-195 131-195 131-282 131-240
S2 131-090 131-090 131-264
S3 130-215 131-000 131-246
S4 130-020 130-125 131-193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-055 131-195 0-180 0.4% 0-103 0.2% 58% False False 1,638,865
10 132-055 131-010 1-045 0.9% 0-117 0.3% 79% False False 1,395,097
20 132-215 130-315 1-220 1.3% 0-131 0.3% 56% False False 709,858
40 132-215 130-170 2-045 1.6% 0-141 0.3% 66% False False 356,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-062
2.618 132-236
1.618 132-146
1.000 132-090
0.618 132-056
HIGH 132-000
0.618 131-286
0.500 131-275
0.382 131-264
LOW 131-230
0.618 131-174
1.000 131-140
1.618 131-084
2.618 130-314
4.250 130-168
Fisher Pivots for day following 02-Jun-2021
Pivot 1 day 3 day
R1 131-292 131-288
PP 131-283 131-277
S1 131-275 131-265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.