ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 131-310 131-245 -0-065 -0.2% 131-205
High 132-020 132-015 -0-005 0.0% 132-055
Low 131-205 131-200 -0-005 0.0% 131-180
Close 131-250 131-300 0-050 0.1% 131-300
Range 0-135 0-135 0-000 0.0% 0-195
ATR 0-138 0-138 0-000 -0.2% 0-000
Volume 1,628,437 1,818,378 189,941 11.7% 10,606,155
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 133-043 132-307 132-054
R3 132-228 132-172 132-017
R2 132-093 132-093 132-005
R1 132-037 132-037 131-312 132-065
PP 131-278 131-278 131-278 131-292
S1 131-222 131-222 131-288 131-250
S2 131-143 131-143 131-275
S3 131-008 131-087 131-263
S4 130-193 130-272 131-226
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 133-230 133-140 132-087
R3 133-035 132-265 132-034
R2 132-160 132-160 132-016
R1 132-070 132-070 131-318 132-115
PP 131-285 131-285 131-285 131-308
S1 131-195 131-195 131-282 131-240
S2 131-090 131-090 131-264
S3 130-215 131-000 131-246
S4 130-020 130-125 131-193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-055 131-180 0-195 0.5% 0-111 0.3% 62% False False 2,121,231
10 132-055 131-010 1-045 0.9% 0-120 0.3% 79% False False 1,169,238
20 132-215 130-315 1-220 1.3% 0-142 0.3% 56% False False 591,940
40 132-215 129-310 2-225 2.0% 0-144 0.3% 73% False False 297,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Fibonacci Retracements and Extensions
4.250 133-269
2.618 133-048
1.618 132-233
1.000 132-150
0.618 132-098
HIGH 132-015
0.618 131-283
0.500 131-268
0.382 131-252
LOW 131-200
0.618 131-117
1.000 131-065
1.618 130-302
2.618 130-167
4.250 129-266
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 131-289 131-296
PP 131-278 131-292
S1 131-268 131-288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.