ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary
Previous Current
26-May-2021 27-May-2021 Change Change % Previous Week
Open 132-030 131-310 -0-040 -0.1% 131-185
High 132-055 132-020 -0-035 -0.1% 131-255
Low 131-305 131-205 -0-100 -0.2% 131-010
Close 132-010 131-250 -0-080 -0.2% 131-175
Range 0-070 0-135 0-065 92.9% 0-245
ATR 0-139 0-138 0-000 -0.2% 0-000
Volume 2,354,106 1,628,437 -725,669 -30.8% 1,086,234
Daily Pivots for day following 27-May-2021
Classic Woodie Camarilla DeMark
R4 133-030 132-275 132-004
R3 132-215 132-140 131-287
R2 132-080 132-080 131-275
R1 132-005 132-005 131-262 131-295
PP 131-265 131-265 131-265 131-250
S1 131-190 131-190 131-238 131-160
S2 131-130 131-130 131-225
S3 130-315 131-055 131-213
S4 130-180 130-240 131-176
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 133-242 133-133 131-310
R3 132-317 132-208 131-242
R2 132-072 132-072 131-220
R1 131-283 131-283 131-197 131-215
PP 131-147 131-147 131-147 131-112
S1 131-038 131-038 131-153 130-290
S2 130-222 130-222 131-130
S3 129-297 130-113 131-108
S4 129-052 129-188 131-040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-055 131-160 0-215 0.5% 0-100 0.2% 42% False False 1,875,957
10 132-055 131-010 1-045 0.9% 0-118 0.3% 66% False False 989,844
20 132-215 130-315 1-220 1.3% 0-140 0.3% 47% False False 501,200
40 132-215 129-305 2-230 2.1% 0-146 0.3% 67% False False 251,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-274
2.618 133-053
1.618 132-238
1.000 132-155
0.618 132-103
HIGH 132-020
0.618 131-288
0.500 131-272
0.382 131-257
LOW 131-205
0.618 131-122
1.000 131-070
1.618 130-307
2.618 130-172
4.250 129-271
Fisher Pivots for day following 27-May-2021
Pivot 1 day 3 day
R1 131-272 131-290
PP 131-265 131-277
S1 131-258 131-263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.