ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 131-205 131-240 0-035 0.1% 131-185
High 131-255 132-050 0-115 0.3% 131-255
Low 131-180 131-230 0-050 0.1% 131-010
Close 131-235 132-025 0-110 0.3% 131-175
Range 0-075 0-140 0-065 86.7% 0-245
ATR 0-144 0-144 0-000 -0.2% 0-000
Volume 1,594,842 3,210,392 1,615,550 101.3% 1,086,234
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 133-095 133-040 132-102
R3 132-275 132-220 132-064
R2 132-135 132-135 132-051
R1 132-080 132-080 132-038 132-108
PP 131-315 131-315 131-315 132-009
S1 131-260 131-260 132-012 131-288
S2 131-175 131-175 131-319
S3 131-035 131-120 131-306
S4 130-215 130-300 131-268
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 133-242 133-133 131-310
R3 132-317 132-208 131-242
R2 132-072 132-072 131-220
R1 131-283 131-283 131-197 131-215
PP 131-147 131-147 131-147 131-112
S1 131-038 131-038 131-153 130-290
S2 130-222 130-222 131-130
S3 129-297 130-113 131-108
S4 129-052 129-188 131-040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-050 131-010 1-040 0.9% 0-131 0.3% 93% True False 1,151,329
10 132-050 130-315 1-055 0.9% 0-133 0.3% 93% True False 595,672
20 132-215 130-235 1-300 1.5% 0-147 0.3% 69% False False 303,015
40 132-215 129-250 2-285 2.2% 0-149 0.4% 79% False False 152,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134-005
2.618 133-097
1.618 132-277
1.000 132-190
0.618 132-137
HIGH 132-050
0.618 131-317
0.500 131-300
0.382 131-283
LOW 131-230
0.618 131-143
1.000 131-090
1.618 131-003
2.618 130-183
4.250 129-275
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 132-010 131-318
PP 131-315 131-292
S1 131-300 131-265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.