ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 131-055 131-190 0-135 0.3% 131-185
High 131-205 131-240 0-035 0.1% 131-255
Low 131-050 131-160 0-110 0.3% 131-010
Close 131-190 131-175 -0-015 0.0% 131-175
Range 0-155 0-080 -0-075 -48.4% 0-245
ATR 0-155 0-149 -0-005 -3.4% 0-000
Volume 217,308 592,008 374,700 172.4% 1,086,234
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 132-112 132-063 131-219
R3 132-032 131-303 131-197
R2 131-272 131-272 131-190
R1 131-223 131-223 131-182 131-208
PP 131-192 131-192 131-192 131-184
S1 131-143 131-143 131-168 131-128
S2 131-112 131-112 131-160
S3 131-032 131-063 131-153
S4 130-272 130-303 131-131
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 133-242 133-133 131-310
R3 132-317 132-208 131-242
R2 132-072 132-072 131-220
R1 131-283 131-283 131-197 131-215
PP 131-147 131-147 131-147 131-112
S1 131-038 131-038 131-153 130-290
S2 130-222 130-222 131-130
S3 129-297 130-113 131-108
S4 129-052 129-188 131-040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-255 131-010 0-245 0.6% 0-129 0.3% 67% False False 217,246
10 132-030 130-315 1-035 0.8% 0-134 0.3% 51% False False 117,206
20 132-215 130-235 1-300 1.5% 0-148 0.4% 42% False False 63,221
40 132-215 129-250 2-285 2.2% 0-150 0.4% 61% False False 32,022
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132-260
2.618 132-129
1.618 132-049
1.000 132-000
0.618 131-289
HIGH 131-240
0.618 131-209
0.500 131-200
0.382 131-191
LOW 131-160
0.618 131-111
1.000 131-080
1.618 131-031
2.618 130-271
4.250 130-140
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 131-200 131-158
PP 131-192 131-142
S1 131-183 131-125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.