ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 131-170 131-055 -0-115 -0.3% 131-285
High 131-215 131-205 -0-010 0.0% 132-030
Low 131-010 131-050 0-040 0.1% 130-315
Close 131-040 131-190 0-150 0.4% 131-175
Range 0-205 0-155 -0-050 -24.4% 1-035
ATR 0-154 0-155 0-001 0.5% 0-000
Volume 142,098 217,308 75,210 52.9% 85,835
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 132-293 132-237 131-275
R3 132-138 132-082 131-233
R2 131-303 131-303 131-218
R1 131-247 131-247 131-204 131-275
PP 131-148 131-148 131-148 131-162
S1 131-092 131-092 131-176 131-120
S2 130-313 130-313 131-162
S3 130-158 130-257 131-147
S4 130-003 130-102 131-105
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 134-278 134-102 132-050
R3 133-243 133-067 131-273
R2 132-208 132-208 131-240
R1 132-032 132-032 131-208 131-262
PP 131-173 131-173 131-173 131-129
S1 130-317 130-317 131-142 130-228
S2 130-138 130-138 131-110
S3 129-103 129-282 131-077
S4 128-068 128-247 130-300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-255 131-010 0-245 0.6% 0-135 0.3% 73% False False 103,731
10 132-215 130-315 1-220 1.3% 0-157 0.4% 36% False False 59,663
20 132-215 130-235 1-300 1.5% 0-150 0.4% 44% False False 33,674
40 132-215 129-250 2-285 2.2% 0-151 0.4% 63% False False 17,225
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-224
2.618 132-291
1.618 132-136
1.000 132-040
0.618 131-301
HIGH 131-205
0.618 131-146
0.500 131-128
0.382 131-109
LOW 131-050
0.618 130-274
1.000 130-215
1.618 130-119
2.618 129-284
4.250 129-031
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 131-169 131-164
PP 131-148 131-138
S1 131-128 131-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.