ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 131-125 131-170 0-045 0.1% 131-285
High 131-185 131-215 0-030 0.1% 132-030
Low 131-115 131-010 -0-105 -0.2% 130-315
Close 131-165 131-040 -0-125 -0.3% 131-175
Range 0-070 0-205 0-135 192.9% 1-035
ATR 0-150 0-154 0-004 2.6% 0-000
Volume 88,404 142,098 53,694 60.7% 85,835
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 133-063 132-257 131-153
R3 132-178 132-052 131-096
R2 131-293 131-293 131-078
R1 131-167 131-167 131-059 131-128
PP 131-088 131-088 131-088 131-069
S1 130-282 130-282 131-021 130-242
S2 130-203 130-203 131-002
S3 129-318 130-077 130-304
S4 129-113 129-192 130-247
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 134-278 134-102 132-050
R3 133-243 133-067 131-273
R2 132-208 132-208 131-240
R1 132-032 132-032 131-208 131-262
PP 131-173 131-173 131-173 131-129
S1 130-317 130-317 131-142 130-228
S2 130-138 130-138 131-110
S3 129-103 129-282 131-077
S4 128-068 128-247 130-300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-255 130-315 0-260 0.6% 0-132 0.3% 17% False False 64,361
10 132-215 130-315 1-220 1.3% 0-149 0.4% 8% False False 38,260
20 132-215 130-235 1-300 1.5% 0-150 0.4% 20% False False 22,956
40 132-215 129-250 2-285 2.2% 0-150 0.4% 46% False False 11,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 134-126
2.618 133-112
1.618 132-227
1.000 132-100
0.618 132-022
HIGH 131-215
0.618 131-137
0.500 131-112
0.382 131-088
LOW 131-010
0.618 130-203
1.000 130-125
1.618 129-318
2.618 129-113
4.250 128-099
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 131-112 131-132
PP 131-088 131-102
S1 131-064 131-071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.