ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 131-185 131-125 -0-060 -0.1% 131-285
High 131-255 131-185 -0-070 -0.2% 132-030
Low 131-120 131-115 -0-005 0.0% 130-315
Close 131-155 131-165 0-010 0.0% 131-175
Range 0-135 0-070 -0-065 -48.1% 1-035
ATR 0-156 0-150 -0-006 -3.9% 0-000
Volume 46,416 88,404 41,988 90.5% 85,835
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 132-045 132-015 131-204
R3 131-295 131-265 131-184
R2 131-225 131-225 131-178
R1 131-195 131-195 131-171 131-210
PP 131-155 131-155 131-155 131-162
S1 131-125 131-125 131-159 131-140
S2 131-085 131-085 131-152
S3 131-015 131-055 131-146
S4 130-265 130-305 131-126
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 134-278 134-102 132-050
R3 133-243 133-067 131-273
R2 132-208 132-208 131-240
R1 132-032 132-032 131-208 131-262
PP 131-173 131-173 131-173 131-129
S1 130-317 130-317 131-142 130-228
S2 130-138 130-138 131-110
S3 129-103 129-282 131-077
S4 128-068 128-247 130-300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-255 130-315 0-260 0.6% 0-135 0.3% 65% False False 40,015
10 132-215 130-315 1-220 1.3% 0-144 0.3% 31% False False 24,619
20 132-215 130-235 1-300 1.5% 0-144 0.3% 40% False False 15,964
40 132-215 129-250 2-285 2.2% 0-147 0.3% 60% False False 8,240
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 132-162
2.618 132-048
1.618 131-298
1.000 131-255
0.618 131-228
HIGH 131-185
0.618 131-158
0.500 131-150
0.382 131-142
LOW 131-115
0.618 131-072
1.000 131-045
1.618 131-002
2.618 130-252
4.250 130-138
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 131-160 131-180
PP 131-155 131-175
S1 131-150 131-170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.