ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 131-110 131-185 0-075 0.2% 131-285
High 131-215 131-255 0-040 0.1% 132-030
Low 131-105 131-120 0-015 0.0% 130-315
Close 131-175 131-155 -0-020 0.0% 131-175
Range 0-110 0-135 0-025 22.7% 1-035
ATR 0-158 0-156 -0-002 -1.0% 0-000
Volume 24,429 46,416 21,987 90.0% 85,835
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 132-262 132-183 131-229
R3 132-127 132-048 131-192
R2 131-312 131-312 131-180
R1 131-233 131-233 131-167 131-205
PP 131-177 131-177 131-177 131-162
S1 131-098 131-098 131-143 131-070
S2 131-042 131-042 131-130
S3 130-227 130-283 131-118
S4 130-092 130-148 131-081
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 134-278 134-102 132-050
R3 133-243 133-067 131-273
R2 132-208 132-208 131-240
R1 132-032 132-032 131-208 131-262
PP 131-173 131-173 131-173 131-129
S1 130-317 130-317 131-142 130-228
S2 130-138 130-138 131-110
S3 129-103 129-282 131-077
S4 128-068 128-247 130-300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-275 130-315 0-280 0.7% 0-142 0.3% 57% False False 23,995
10 132-215 130-315 1-220 1.3% 0-156 0.4% 30% False False 18,036
20 132-215 130-235 1-300 1.5% 0-150 0.4% 39% False False 11,615
40 132-215 129-250 2-285 2.2% 0-147 0.3% 59% False False 6,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-189
2.618 132-288
1.618 132-153
1.000 132-070
0.618 132-018
HIGH 131-255
0.618 131-203
0.500 131-188
0.382 131-172
LOW 131-120
0.618 131-037
1.000 130-305
1.618 130-222
2.618 130-087
4.250 129-186
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 131-188 131-145
PP 131-177 131-135
S1 131-166 131-125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.