ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 131-010 131-110 0-100 0.2% 131-285
High 131-135 131-215 0-080 0.2% 132-030
Low 130-315 131-105 0-110 0.3% 130-315
Close 131-100 131-175 0-075 0.2% 131-175
Range 0-140 0-110 -0-030 -21.4% 1-035
ATR 0-161 0-158 -0-003 -2.0% 0-000
Volume 20,460 24,429 3,969 19.4% 85,835
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 132-175 132-125 131-236
R3 132-065 132-015 131-205
R2 131-275 131-275 131-195
R1 131-225 131-225 131-185 131-250
PP 131-165 131-165 131-165 131-178
S1 131-115 131-115 131-165 131-140
S2 131-055 131-055 131-155
S3 130-265 131-005 131-145
S4 130-155 130-215 131-114
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 134-278 134-102 132-050
R3 133-243 133-067 131-273
R2 132-208 132-208 131-240
R1 132-032 132-032 131-208 131-262
PP 131-173 131-173 131-173 131-129
S1 130-317 130-317 131-142 130-228
S2 130-138 130-138 131-110
S3 129-103 129-282 131-077
S4 128-068 128-247 130-300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-030 130-315 1-035 0.8% 0-139 0.3% 51% False False 17,167
10 132-215 130-315 1-220 1.3% 0-163 0.4% 33% False False 14,642
20 132-215 130-235 1-300 1.5% 0-151 0.4% 42% False False 9,337
40 132-215 129-250 2-285 2.2% 0-147 0.3% 61% False False 4,870
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-037
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133-042
2.618 132-183
1.618 132-073
1.000 132-005
0.618 131-283
HIGH 131-215
0.618 131-173
0.500 131-160
0.382 131-147
LOW 131-105
0.618 131-037
1.000 130-315
1.618 130-247
2.618 130-137
4.250 129-278
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 131-170 131-152
PP 131-165 131-130
S1 131-160 131-108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.