ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 131-200 131-010 -0-190 -0.5% 131-055
High 131-220 131-135 -0-085 -0.2% 132-215
Low 131-000 130-315 -0-005 0.0% 131-000
Close 131-010 131-100 0-090 0.2% 131-290
Range 0-220 0-140 -0-080 -36.4% 1-215
ATR 0-162 0-161 -0-002 -1.0% 0-000
Volume 20,368 20,460 92 0.5% 60,589
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 132-177 132-118 131-177
R3 132-037 131-298 131-138
R2 131-217 131-217 131-126
R1 131-158 131-158 131-113 131-188
PP 131-077 131-077 131-077 131-091
S1 131-018 131-018 131-087 131-048
S2 130-257 130-257 131-074
S3 130-117 130-198 131-062
S4 129-297 130-058 131-023
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 136-280 136-020 132-264
R3 135-065 134-125 132-117
R2 133-170 133-170 132-068
R1 132-230 132-230 132-019 133-040
PP 131-275 131-275 131-275 132-020
S1 131-015 131-015 131-241 131-145
S2 130-060 130-060 131-192
S3 128-165 129-120 131-143
S4 126-270 127-225 130-316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-215 130-315 1-220 1.3% 0-179 0.4% 19% False True 15,596
10 132-215 130-315 1-220 1.3% 0-162 0.4% 19% False True 12,557
20 132-215 130-235 1-300 1.5% 0-151 0.4% 30% False False 8,167
40 132-215 129-250 2-285 2.2% 0-151 0.4% 53% False False 4,260
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-090
2.618 132-182
1.618 132-042
1.000 131-275
0.618 131-222
HIGH 131-135
0.618 131-082
0.500 131-065
0.382 131-048
LOW 130-315
0.618 130-228
1.000 130-175
1.618 130-088
2.618 129-268
4.250 129-040
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 131-088 131-135
PP 131-077 131-123
S1 131-065 131-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.