ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 131-240 131-200 -0-040 -0.1% 131-055
High 131-275 131-220 -0-055 -0.1% 132-215
Low 131-170 131-000 -0-170 -0.4% 131-000
Close 131-190 131-010 -0-180 -0.4% 131-290
Range 0-105 0-220 0-115 109.5% 1-215
ATR 0-158 0-162 0-004 2.8% 0-000
Volume 8,305 20,368 12,063 145.2% 60,589
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 133-097 132-273 131-131
R3 132-197 132-053 131-070
R2 131-297 131-297 131-050
R1 131-153 131-153 131-030 131-115
PP 131-077 131-077 131-077 131-058
S1 130-253 130-253 130-310 130-215
S2 130-177 130-177 130-290
S3 129-277 130-033 130-270
S4 129-057 129-133 130-209
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 136-280 136-020 132-264
R3 135-065 134-125 132-117
R2 133-170 133-170 132-068
R1 132-230 132-230 132-019 133-040
PP 131-275 131-275 131-275 132-020
S1 131-015 131-015 131-241 131-145
S2 130-060 130-060 131-192
S3 128-165 129-120 131-143
S4 126-270 127-225 130-316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-215 131-000 1-215 1.3% 0-166 0.4% 2% False True 12,158
10 132-215 130-235 1-300 1.5% 0-167 0.4% 15% False False 11,470
20 132-215 130-235 1-300 1.5% 0-158 0.4% 15% False False 7,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134-195
2.618 133-156
1.618 132-256
1.000 132-120
0.618 132-036
HIGH 131-220
0.618 131-136
0.500 131-110
0.382 131-084
LOW 131-000
0.618 130-184
1.000 130-100
1.618 129-284
2.618 129-064
4.250 128-025
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 131-110 131-175
PP 131-077 131-120
S1 131-043 131-065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.