ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 131-285 131-240 -0-045 -0.1% 131-055
High 132-030 131-275 -0-075 -0.2% 132-215
Low 131-230 131-170 -0-060 -0.1% 131-000
Close 131-240 131-190 -0-050 -0.1% 131-290
Range 0-120 0-105 -0-015 -12.5% 1-215
ATR 0-162 0-158 -0-004 -2.5% 0-000
Volume 12,273 8,305 -3,968 -32.3% 60,589
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 132-207 132-143 131-248
R3 132-102 132-038 131-219
R2 131-317 131-317 131-209
R1 131-253 131-253 131-200 131-232
PP 131-212 131-212 131-212 131-201
S1 131-148 131-148 131-180 131-128
S2 131-107 131-107 131-171
S3 131-002 131-043 131-161
S4 130-217 130-258 131-132
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 136-280 136-020 132-264
R3 135-065 134-125 132-117
R2 133-170 133-170 132-068
R1 132-230 132-230 132-019 133-040
PP 131-275 131-275 131-275 132-020
S1 131-015 131-015 131-241 131-145
S2 130-060 130-060 131-192
S3 128-165 129-120 131-143
S4 126-270 127-225 130-316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-215 131-105 1-110 1.0% 0-154 0.4% 20% False False 9,222
10 132-215 130-235 1-300 1.5% 0-160 0.4% 44% False False 10,359
20 132-215 130-235 1-300 1.5% 0-153 0.4% 44% False False 6,384
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-043
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133-081
2.618 132-230
1.618 132-125
1.000 132-060
0.618 132-020
HIGH 131-275
0.618 131-235
0.500 131-222
0.382 131-210
LOW 131-170
0.618 131-105
1.000 131-065
1.618 131-000
2.618 130-215
4.250 130-044
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 131-222 132-032
PP 131-212 131-298
S1 131-201 131-244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.