ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 131-245 131-285 0-040 0.1% 131-055
High 132-215 132-030 -0-185 -0.4% 132-215
Low 131-225 131-230 0-005 0.0% 131-000
Close 131-290 131-240 -0-050 -0.1% 131-290
Range 0-310 0-120 -0-190 -61.3% 1-215
ATR 0-165 0-162 -0-003 -2.0% 0-000
Volume 16,574 12,273 -4,301 -26.0% 60,589
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 132-313 132-237 131-306
R3 132-193 132-117 131-273
R2 132-073 132-073 131-262
R1 131-317 131-317 131-251 131-295
PP 131-273 131-273 131-273 131-262
S1 131-197 131-197 131-229 131-175
S2 131-153 131-153 131-218
S3 131-033 131-077 131-207
S4 130-233 130-277 131-174
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 136-280 136-020 132-264
R3 135-065 134-125 132-117
R2 133-170 133-170 132-068
R1 132-230 132-230 132-019 133-040
PP 131-275 131-275 131-275 132-020
S1 131-015 131-015 131-241 131-145
S2 130-060 130-060 131-192
S3 128-165 129-120 131-143
S4 126-270 127-225 130-316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-215 131-105 1-110 1.0% 0-169 0.4% 31% False False 12,078
10 132-215 130-235 1-300 1.5% 0-163 0.4% 52% False False 10,037
20 132-215 130-170 2-045 1.6% 0-159 0.4% 57% False False 5,973
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-220
2.618 133-024
1.618 132-224
1.000 132-150
0.618 132-104
HIGH 132-030
0.618 131-304
0.500 131-290
0.382 131-276
LOW 131-230
0.618 131-156
1.000 131-110
1.618 131-036
2.618 130-236
4.250 130-040
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 131-290 132-058
PP 131-273 132-012
S1 131-257 131-286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.