ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 131-250 131-245 -0-005 0.0% 131-055
High 131-295 132-215 0-240 0.6% 132-215
Low 131-220 131-225 0-005 0.0% 131-000
Close 131-265 131-290 0-025 0.1% 131-290
Range 0-075 0-310 0-235 313.3% 1-215
ATR 0-154 0-165 0-011 7.2% 0-000
Volume 3,273 16,574 13,301 406.4% 60,589
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 135-000 134-135 132-140
R3 134-010 133-145 132-055
R2 133-020 133-020 132-027
R1 132-155 132-155 131-318 132-248
PP 132-030 132-030 132-030 132-076
S1 131-165 131-165 131-262 131-258
S2 131-040 131-040 131-233
S3 130-050 130-175 131-205
S4 129-060 129-185 131-120
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 136-280 136-020 132-264
R3 135-065 134-125 132-117
R2 133-170 133-170 132-068
R1 132-230 132-230 132-019 133-040
PP 131-275 131-275 131-275 132-020
S1 131-015 131-015 131-241 131-145
S2 130-060 130-060 131-192
S3 128-165 129-120 131-143
S4 126-270 127-225 130-316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-215 131-000 1-215 1.3% 0-187 0.4% 54% True False 12,117
10 132-215 130-235 1-300 1.5% 0-162 0.4% 60% True False 9,235
20 132-215 130-170 2-045 1.6% 0-159 0.4% 64% True False 5,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 136-252
2.618 135-067
1.618 134-077
1.000 133-205
0.618 133-087
HIGH 132-215
0.618 132-097
0.500 132-060
0.382 132-023
LOW 131-225
0.618 131-033
1.000 130-235
1.618 130-043
2.618 129-053
4.250 127-188
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 132-060 132-000
PP 132-030 131-310
S1 132-000 131-300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.