ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 131-175 131-250 0-075 0.2% 131-185
High 131-265 131-295 0-030 0.1% 131-215
Low 131-105 131-220 0-115 0.3% 130-235
Close 131-225 131-265 0-040 0.1% 131-060
Range 0-160 0-075 -0-085 -53.1% 0-300
ATR 0-160 0-154 -0-006 -3.8% 0-000
Volume 5,689 3,273 -2,416 -42.5% 31,765
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 132-165 132-130 131-306
R3 132-090 132-055 131-286
R2 132-015 132-015 131-279
R1 131-300 131-300 131-272 131-318
PP 131-260 131-260 131-260 131-269
S1 131-225 131-225 131-258 131-242
S2 131-185 131-185 131-251
S3 131-110 131-150 131-244
S4 131-035 131-075 131-224
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-003 133-172 131-225
R3 133-023 132-192 131-142
R2 132-043 132-043 131-115
R1 131-212 131-212 131-088 131-138
PP 131-063 131-063 131-063 131-026
S1 130-232 130-232 131-032 130-158
S2 130-083 130-083 131-005
S3 129-103 129-252 130-298
S4 128-123 128-272 130-215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-295 130-315 0-300 0.7% 0-145 0.3% 90% True False 9,519
10 131-295 130-235 1-060 0.9% 0-144 0.3% 92% True False 7,686
20 131-300 130-170 1-130 1.1% 0-152 0.4% 92% False False 4,541
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-041
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 132-294
2.618 132-171
1.618 132-096
1.000 132-050
0.618 132-021
HIGH 131-295
0.618 131-266
0.500 131-258
0.382 131-249
LOW 131-220
0.618 131-174
1.000 131-145
1.618 131-099
2.618 131-024
4.250 130-221
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 131-262 131-243
PP 131-260 131-222
S1 131-258 131-200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.