ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 131-055 131-170 0-115 0.3% 131-185
High 131-210 131-285 0-075 0.2% 131-215
Low 131-000 131-105 0-105 0.3% 130-235
Close 131-155 131-185 0-030 0.1% 131-060
Range 0-210 0-180 -0-030 -14.3% 0-300
ATR 0-159 0-160 0-002 1.0% 0-000
Volume 12,471 22,582 10,111 81.1% 31,765
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 133-092 132-318 131-284
R3 132-232 132-138 131-234
R2 132-052 132-052 131-218
R1 131-278 131-278 131-202 132-005
PP 131-192 131-192 131-192 131-215
S1 131-098 131-098 131-168 131-145
S2 131-012 131-012 131-152
S3 130-152 130-238 131-136
S4 129-292 130-058 131-086
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-003 133-172 131-225
R3 133-023 132-192 131-142
R2 132-043 132-043 131-115
R1 131-212 131-212 131-088 131-138
PP 131-063 131-063 131-063 131-026
S1 130-232 130-232 131-032 130-158
S2 130-083 130-083 131-005
S3 129-103 129-252 130-298
S4 128-123 128-272 130-215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-285 130-235 1-050 0.9% 0-167 0.4% 73% True False 11,496
10 131-300 130-235 1-065 0.9% 0-142 0.3% 70% False False 7,309
20 131-300 130-170 1-130 1.1% 0-152 0.4% 74% False False 4,100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-090
2.618 133-116
1.618 132-256
1.000 132-145
0.618 132-076
HIGH 131-285
0.618 131-216
0.500 131-195
0.382 131-174
LOW 131-105
0.618 130-314
1.000 130-245
1.618 130-134
2.618 129-274
4.250 128-300
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 131-195 131-170
PP 131-192 131-155
S1 131-188 131-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.