ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 131-005 131-055 0-050 0.1% 131-185
High 131-095 131-210 0-115 0.3% 131-215
Low 130-315 131-000 0-005 0.0% 130-235
Close 131-060 131-155 0-095 0.2% 131-060
Range 0-100 0-210 0-110 110.0% 0-300
ATR 0-155 0-159 0-004 2.5% 0-000
Volume 3,580 12,471 8,891 248.4% 31,765
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 133-112 133-023 131-270
R3 132-222 132-133 131-213
R2 132-012 132-012 131-194
R1 131-243 131-243 131-174 131-288
PP 131-122 131-122 131-122 131-144
S1 131-033 131-033 131-136 131-078
S2 130-232 130-232 131-116
S3 130-022 130-143 131-097
S4 129-132 129-253 131-040
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-003 133-172 131-225
R3 133-023 132-192 131-142
R2 132-043 132-043 131-115
R1 131-212 131-212 131-088 131-138
PP 131-063 131-063 131-063 131-026
S1 130-232 130-232 131-032 130-158
S2 130-083 130-083 131-005
S3 129-103 129-252 130-298
S4 128-123 128-272 130-215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-210 130-235 0-295 0.7% 0-157 0.4% 81% True False 7,996
10 131-300 130-235 1-065 0.9% 0-144 0.3% 62% False False 5,194
20 131-300 130-095 1-205 1.2% 0-152 0.4% 72% False False 2,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 134-142
2.618 133-120
1.618 132-230
1.000 132-100
0.618 132-020
HIGH 131-210
0.618 131-130
0.500 131-105
0.382 131-080
LOW 131-000
0.618 130-190
1.000 130-110
1.618 129-300
2.618 129-090
4.250 128-068
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 131-138 131-124
PP 131-122 131-093
S1 131-105 131-062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.