ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 131-070 131-005 -0-065 -0.2% 131-185
High 131-105 131-095 -0-010 0.0% 131-215
Low 130-235 130-315 0-080 0.2% 130-235
Close 131-045 131-060 0-015 0.0% 131-060
Range 0-190 0-100 -0-090 -47.4% 0-300
ATR 0-159 0-155 -0-004 -2.7% 0-000
Volume 9,585 3,580 -6,005 -62.6% 31,765
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 132-030 131-305 131-115
R3 131-250 131-205 131-088
R2 131-150 131-150 131-078
R1 131-105 131-105 131-069 131-128
PP 131-050 131-050 131-050 131-061
S1 131-005 131-005 131-051 131-028
S2 130-270 130-270 131-042
S3 130-170 130-225 131-032
S4 130-070 130-125 131-005
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-003 133-172 131-225
R3 133-023 132-192 131-142
R2 132-043 132-043 131-115
R1 131-212 131-212 131-088 131-138
PP 131-063 131-063 131-063 131-026
S1 130-232 130-232 131-032 130-158
S2 130-083 130-083 131-005
S3 129-103 129-252 130-298
S4 128-123 128-272 130-215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-215 130-235 0-300 0.7% 0-136 0.3% 48% False False 6,353
10 131-300 130-235 1-065 0.9% 0-140 0.3% 38% False False 4,032
20 131-300 129-310 1-310 1.5% 0-148 0.4% 62% False False 2,356
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 132-200
2.618 132-037
1.618 131-257
1.000 131-195
0.618 131-157
HIGH 131-095
0.618 131-057
0.500 131-045
0.382 131-033
LOW 130-315
0.618 130-253
1.000 130-215
1.618 130-153
2.618 130-053
4.250 129-210
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 131-055 131-045
PP 131-050 131-030
S1 131-045 131-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.