ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary
Previous Current
28-Apr-2021 29-Apr-2021 Change Change % Previous Week
Open 131-060 131-070 0-010 0.0% 131-170
High 131-115 131-105 -0-010 0.0% 131-300
Low 130-280 130-235 -0-045 -0.1% 131-055
Close 131-085 131-045 -0-040 -0.1% 131-200
Range 0-155 0-190 0-035 22.6% 0-245
ATR 0-157 0-159 0-002 1.5% 0-000
Volume 9,262 9,585 323 3.5% 8,561
Daily Pivots for day following 29-Apr-2021
Classic Woodie Camarilla DeMark
R4 132-272 132-188 131-150
R3 132-082 131-318 131-097
R2 131-212 131-212 131-080
R1 131-128 131-128 131-062 131-075
PP 131-022 131-022 131-022 130-315
S1 130-258 130-258 131-028 130-205
S2 130-152 130-152 131-010
S3 129-282 130-068 130-313
S4 129-092 129-198 130-260
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 133-280 133-165 132-015
R3 133-035 132-240 131-267
R2 132-110 132-110 131-245
R1 131-315 131-315 131-222 132-052
PP 131-185 131-185 131-185 131-214
S1 131-070 131-070 131-178 131-128
S2 130-260 130-260 131-155
S3 130-015 130-145 131-133
S4 129-090 129-220 131-065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-290 130-235 1-055 0.9% 0-142 0.3% 35% False True 5,853
10 131-300 130-235 1-065 0.9% 0-140 0.3% 34% False True 3,776
20 131-300 129-305 1-315 1.5% 0-153 0.4% 60% False False 2,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-045
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 133-272
2.618 132-282
1.618 132-092
1.000 131-295
0.618 131-222
HIGH 131-105
0.618 131-032
0.500 131-010
0.382 130-308
LOW 130-235
0.618 130-118
1.000 130-045
1.618 129-248
2.618 129-058
4.250 128-068
Fisher Pivots for day following 29-Apr-2021
Pivot 1 day 3 day
R1 131-033 131-045
PP 131-022 131-045
S1 131-010 131-045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.