ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 131-165 131-060 -0-105 -0.2% 131-170
High 131-175 131-115 -0-060 -0.1% 131-300
Low 131-045 130-280 -0-085 -0.2% 131-055
Close 131-065 131-085 0-020 0.0% 131-200
Range 0-130 0-155 0-025 19.2% 0-245
ATR 0-157 0-157 0-000 -0.1% 0-000
Volume 5,082 9,262 4,180 82.3% 8,561
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 132-198 132-137 131-170
R3 132-043 131-302 131-128
R2 131-208 131-208 131-113
R1 131-147 131-147 131-099 131-178
PP 131-053 131-053 131-053 131-069
S1 130-312 130-312 131-071 131-022
S2 130-218 130-218 131-057
S3 130-063 130-157 131-042
S4 129-228 130-002 131-000
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 133-280 133-165 132-015
R3 133-035 132-240 131-267
R2 132-110 132-110 131-245
R1 131-315 131-315 131-222 132-052
PP 131-185 131-185 131-185 131-214
S1 131-070 131-070 131-178 131-128
S2 130-260 130-260 131-155
S3 130-015 130-145 131-133
S4 129-090 129-220 131-065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-300 130-280 1-020 0.8% 0-134 0.3% 37% False True 4,525
10 131-300 130-280 1-020 0.8% 0-149 0.4% 37% False True 3,129
20 131-300 129-295 2-005 1.5% 0-151 0.4% 67% False False 1,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-043
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 133-134
2.618 132-201
1.618 132-046
1.000 131-270
0.618 131-211
HIGH 131-115
0.618 131-056
0.500 131-038
0.382 131-019
LOW 130-280
0.618 130-184
1.000 130-125
1.618 130-029
2.618 129-194
4.250 128-261
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 131-069 131-088
PP 131-053 131-087
S1 131-038 131-086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.