ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 131-185 131-165 -0-020 0.0% 131-170
High 131-215 131-175 -0-040 -0.1% 131-300
Low 131-110 131-045 -0-065 -0.2% 131-055
Close 131-180 131-065 -0-115 -0.3% 131-200
Range 0-105 0-130 0-025 23.8% 0-245
ATR 0-159 0-157 -0-002 -1.1% 0-000
Volume 4,256 5,082 826 19.4% 8,561
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 132-165 132-085 131-136
R3 132-035 131-275 131-101
R2 131-225 131-225 131-089
R1 131-145 131-145 131-077 131-120
PP 131-095 131-095 131-095 131-082
S1 131-015 131-015 131-053 130-310
S2 130-285 130-285 131-041
S3 130-155 130-205 131-029
S4 130-025 130-075 130-314
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 133-280 133-165 132-015
R3 133-035 132-240 131-267
R2 132-110 132-110 131-245
R1 131-315 131-315 131-222 132-052
PP 131-185 131-185 131-185 131-214
S1 131-070 131-070 131-178 131-128
S2 130-260 130-260 131-155
S3 130-015 130-145 131-133
S4 129-090 129-220 131-065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-300 131-045 0-255 0.6% 0-118 0.3% 8% False True 3,123
10 131-300 130-300 1-000 0.8% 0-146 0.3% 27% False False 2,408
20 131-300 129-250 2-050 1.6% 0-152 0.4% 66% False False 1,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-088
2.618 132-195
1.618 132-065
1.000 131-305
0.618 131-255
HIGH 131-175
0.618 131-125
0.500 131-110
0.382 131-095
LOW 131-045
0.618 130-285
1.000 130-235
1.618 130-155
2.618 130-025
4.250 129-132
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 131-110 131-168
PP 131-095 131-133
S1 131-080 131-099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.