ECBOT 10 Year T-Note Future September 2021
Trading Metrics calculated at close of trading on 26-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
131-240 |
131-185 |
-0-055 |
-0.1% |
131-170 |
High |
131-290 |
131-215 |
-0-075 |
-0.2% |
131-300 |
Low |
131-160 |
131-110 |
-0-050 |
-0.1% |
131-055 |
Close |
131-200 |
131-180 |
-0-020 |
0.0% |
131-200 |
Range |
0-130 |
0-105 |
-0-025 |
-19.2% |
0-245 |
ATR |
0-163 |
0-159 |
-0-004 |
-2.5% |
0-000 |
Volume |
1,084 |
4,256 |
3,172 |
292.6% |
8,561 |
|
Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132-163 |
132-117 |
131-238 |
|
R3 |
132-058 |
132-012 |
131-209 |
|
R2 |
131-273 |
131-273 |
131-199 |
|
R1 |
131-227 |
131-227 |
131-190 |
131-198 |
PP |
131-168 |
131-168 |
131-168 |
131-154 |
S1 |
131-122 |
131-122 |
131-170 |
131-092 |
S2 |
131-063 |
131-063 |
131-161 |
|
S3 |
130-278 |
131-017 |
131-151 |
|
S4 |
130-173 |
130-232 |
131-122 |
|
|
Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133-280 |
133-165 |
132-015 |
|
R3 |
133-035 |
132-240 |
131-267 |
|
R2 |
132-110 |
132-110 |
131-245 |
|
R1 |
131-315 |
131-315 |
131-222 |
132-052 |
PP |
131-185 |
131-185 |
131-185 |
131-214 |
S1 |
131-070 |
131-070 |
131-178 |
131-128 |
S2 |
130-260 |
130-260 |
131-155 |
|
S3 |
130-015 |
130-145 |
131-133 |
|
S4 |
129-090 |
129-220 |
131-065 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
133-021 |
2.618 |
132-170 |
1.618 |
132-065 |
1.000 |
132-000 |
0.618 |
131-280 |
HIGH |
131-215 |
0.618 |
131-175 |
0.500 |
131-162 |
0.382 |
131-150 |
LOW |
131-110 |
0.618 |
131-045 |
1.000 |
131-005 |
1.618 |
130-260 |
2.618 |
130-155 |
4.250 |
129-304 |
|
|
Fisher Pivots for day following 26-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
131-174 |
131-205 |
PP |
131-168 |
131-197 |
S1 |
131-162 |
131-188 |
|