ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 131-240 131-185 -0-055 -0.1% 131-170
High 131-290 131-215 -0-075 -0.2% 131-300
Low 131-160 131-110 -0-050 -0.1% 131-055
Close 131-200 131-180 -0-020 0.0% 131-200
Range 0-130 0-105 -0-025 -19.2% 0-245
ATR 0-163 0-159 -0-004 -2.5% 0-000
Volume 1,084 4,256 3,172 292.6% 8,561
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 132-163 132-117 131-238
R3 132-058 132-012 131-209
R2 131-273 131-273 131-199
R1 131-227 131-227 131-190 131-198
PP 131-168 131-168 131-168 131-154
S1 131-122 131-122 131-170 131-092
S2 131-063 131-063 131-161
S3 130-278 131-017 131-151
S4 130-173 130-232 131-122
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 133-280 133-165 132-015
R3 133-035 132-240 131-267
R2 132-110 132-110 131-245
R1 131-315 131-315 131-222 132-052
PP 131-185 131-185 131-185 131-214
S1 131-070 131-070 131-178 131-128
S2 130-260 130-260 131-155
S3 130-015 130-145 131-133
S4 129-090 129-220 131-065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-300 131-055 0-245 0.6% 0-132 0.3% 51% False False 2,393
10 131-300 130-170 1-130 1.1% 0-155 0.4% 73% False False 1,910
20 131-300 129-250 2-050 1.6% 0-154 0.4% 83% False False 1,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133-021
2.618 132-170
1.618 132-065
1.000 132-000
0.618 131-280
HIGH 131-215
0.618 131-175
0.500 131-162
0.382 131-150
LOW 131-110
0.618 131-045
1.000 131-005
1.618 130-260
2.618 130-155
4.250 129-304
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 131-174 131-205
PP 131-168 131-197
S1 131-162 131-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.