ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 131-220 131-245 0-025 0.1% 130-250
High 131-255 131-300 0-045 0.1% 131-280
Low 131-180 131-150 -0-030 -0.1% 130-170
Close 131-225 131-235 0-010 0.0% 131-175
Range 0-075 0-150 0-075 100.0% 1-110
ATR 0-166 0-165 -0-001 -0.7% 0-000
Volume 2,250 2,945 695 30.9% 6,437
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 133-038 132-287 131-318
R3 132-208 132-137 131-276
R2 132-058 132-058 131-262
R1 131-307 131-307 131-249 131-268
PP 131-228 131-228 131-228 131-209
S1 131-157 131-157 131-221 131-118
S2 131-078 131-078 131-208
S3 130-248 131-007 131-194
S4 130-098 130-177 131-152
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 135-112 134-253 132-092
R3 134-002 133-143 131-293
R2 132-212 132-212 131-254
R1 132-033 132-033 131-214 132-122
PP 131-102 131-102 131-102 131-146
S1 130-243 130-243 131-136 131-012
S2 129-312 129-312 131-096
S3 128-202 129-133 131-057
S4 127-092 128-023 130-258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-300 131-055 0-245 0.6% 0-138 0.3% 73% True False 1,699
10 131-300 130-170 1-130 1.1% 0-161 0.4% 86% True False 1,396
20 131-300 129-250 2-050 1.6% 0-151 0.4% 91% True False 776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-298
2.618 133-053
1.618 132-223
1.000 132-130
0.618 132-073
HIGH 131-300
0.618 131-243
0.500 131-225
0.382 131-207
LOW 131-150
0.618 131-057
1.000 131-000
1.618 130-227
2.618 130-077
4.250 129-152
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 131-232 131-216
PP 131-228 131-197
S1 131-225 131-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.