ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary
Previous Current
20-Apr-2021 21-Apr-2021 Change Change % Previous Week
Open 131-140 131-220 0-080 0.2% 130-250
High 131-255 131-255 0-000 0.0% 131-280
Low 131-055 131-180 0-125 0.3% 130-170
Close 131-240 131-225 -0-015 0.0% 131-175
Range 0-200 0-075 -0-125 -62.5% 1-110
ATR 0-173 0-166 -0-007 -4.1% 0-000
Volume 1,431 2,250 819 57.2% 6,437
Daily Pivots for day following 21-Apr-2021
Classic Woodie Camarilla DeMark
R4 132-125 132-090 131-266
R3 132-050 132-015 131-246
R2 131-295 131-295 131-239
R1 131-260 131-260 131-232 131-278
PP 131-220 131-220 131-220 131-229
S1 131-185 131-185 131-218 131-202
S2 131-145 131-145 131-211
S3 131-070 131-110 131-204
S4 130-315 131-035 131-184
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 135-112 134-253 132-092
R3 134-002 133-143 131-293
R2 132-212 132-212 131-254
R1 132-033 132-033 131-214 132-122
PP 131-102 131-102 131-102 131-146
S1 130-243 130-243 131-136 131-012
S2 129-312 129-312 131-096
S3 128-202 129-133 131-057
S4 127-092 128-023 130-258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-280 131-000 0-280 0.7% 0-164 0.4% 80% False False 1,732
10 131-280 130-170 1-110 1.0% 0-158 0.4% 87% False False 1,110
20 131-280 129-250 2-030 1.6% 0-149 0.4% 92% False False 629
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 132-254
2.618 132-131
1.618 132-056
1.000 132-010
0.618 131-301
HIGH 131-255
0.618 131-226
0.500 131-218
0.382 131-209
LOW 131-180
0.618 131-134
1.000 131-105
1.618 131-059
2.618 130-304
4.250 130-181
Fisher Pivots for day following 21-Apr-2021
Pivot 1 day 3 day
R1 131-222 131-202
PP 131-220 131-178
S1 131-218 131-155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.