ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 131-190 131-170 -0-020 0.0% 130-250
High 131-225 131-230 0-005 0.0% 131-280
Low 131-120 131-070 -0-050 -0.1% 130-170
Close 131-175 131-130 -0-045 -0.1% 131-175
Range 0-105 0-160 0-055 52.4% 1-110
ATR 0-172 0-171 -0-001 -0.5% 0-000
Volume 1,020 851 -169 -16.6% 6,437
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 132-303 132-217 131-218
R3 132-143 132-057 131-174
R2 131-303 131-303 131-159
R1 131-217 131-217 131-145 131-180
PP 131-143 131-143 131-143 131-125
S1 131-057 131-057 131-115 131-020
S2 130-303 130-303 131-101
S3 130-143 130-217 131-086
S4 129-303 130-057 131-042
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 135-112 134-253 132-092
R3 134-002 133-143 131-293
R2 132-212 132-212 131-254
R1 132-033 132-033 131-214 132-122
PP 131-102 131-102 131-102 131-146
S1 130-243 130-243 131-136 131-012
S2 129-312 129-312 131-096
S3 128-202 129-133 131-057
S4 127-092 128-023 130-258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-280 130-170 1-110 1.0% 0-178 0.4% 65% False False 1,428
10 131-280 130-095 1-185 1.2% 0-158 0.4% 70% False False 754
20 131-280 129-250 2-030 1.6% 0-144 0.3% 78% False False 446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-270
2.618 133-009
1.618 132-169
1.000 132-070
0.618 132-009
HIGH 131-230
0.618 131-169
0.500 131-150
0.382 131-131
LOW 131-070
0.618 130-291
1.000 130-230
1.618 130-131
2.618 129-291
4.250 129-030
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 131-150 131-140
PP 131-143 131-137
S1 131-137 131-133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.