ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 131-015 131-190 0-175 0.4% 130-250
High 131-280 131-225 -0-055 -0.1% 131-280
Low 131-000 131-120 0-120 0.3% 130-170
Close 131-270 131-175 -0-095 -0.2% 131-175
Range 0-280 0-105 -0-175 -62.5% 1-110
ATR 0-174 0-172 -0-002 -1.0% 0-000
Volume 3,110 1,020 -2,090 -67.2% 6,437
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 132-168 132-117 131-233
R3 132-063 132-012 131-204
R2 131-278 131-278 131-194
R1 131-227 131-227 131-185 131-200
PP 131-173 131-173 131-173 131-160
S1 131-122 131-122 131-165 131-095
S2 131-068 131-068 131-156
S3 130-283 131-017 131-146
S4 130-178 130-232 131-117
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 135-112 134-253 132-092
R3 134-002 133-143 131-293
R2 132-212 132-212 131-254
R1 132-033 132-033 131-214 132-122
PP 131-102 131-102 131-102 131-146
S1 130-243 130-243 131-136 131-012
S2 129-312 129-312 131-096
S3 128-202 129-133 131-057
S4 127-092 128-023 130-258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-280 130-170 1-110 1.0% 0-169 0.4% 76% False False 1,287
10 131-280 129-310 1-290 1.4% 0-156 0.4% 83% False False 681
20 131-280 129-250 2-030 1.6% 0-143 0.3% 84% False False 403
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 133-031
2.618 132-180
1.618 132-075
1.000 132-010
0.618 131-290
HIGH 131-225
0.618 131-185
0.500 131-172
0.382 131-160
LOW 131-120
0.618 131-055
1.000 131-015
1.618 130-270
2.618 130-165
4.250 129-314
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 131-174 131-160
PP 131-173 131-145
S1 131-172 131-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.