ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 131-070 131-015 -0-055 -0.1% 130-090
High 131-100 131-280 0-180 0.4% 131-070
Low 130-300 131-000 0-020 0.0% 129-310
Close 131-020 131-270 0-250 0.6% 130-280
Range 0-120 0-280 0-160 133.3% 1-080
ATR 0-166 0-174 0-008 4.9% 0-000
Volume 2,059 3,110 1,051 51.0% 375
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-063 133-287 132-104
R3 133-103 133-007 132-027
R2 132-143 132-143 132-001
R1 132-047 132-047 131-296 132-095
PP 131-183 131-183 131-183 131-208
S1 131-087 131-087 131-244 131-135
S2 130-223 130-223 131-219
S3 129-263 130-127 131-193
S4 128-303 129-167 131-116
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-140 133-290 131-180
R3 133-060 132-210 131-070
R2 131-300 131-300 131-033
R1 131-130 131-130 130-317 131-215
PP 130-220 130-220 130-220 130-262
S1 130-050 130-050 130-243 130-135
S2 129-140 129-140 130-207
S3 128-060 128-290 130-170
S4 126-300 127-210 130-060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-280 130-170 1-110 1.0% 0-184 0.4% 98% True False 1,093
10 131-280 129-305 1-295 1.5% 0-166 0.4% 98% True False 596
20 131-280 129-250 2-030 1.6% 0-152 0.4% 99% True False 353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 135-190
2.618 134-053
1.618 133-093
1.000 132-240
0.618 132-133
HIGH 131-280
0.618 131-173
0.500 131-140
0.382 131-107
LOW 131-000
0.618 130-147
1.000 130-040
1.618 129-187
2.618 128-227
4.250 127-090
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 131-227 131-202
PP 131-183 131-133
S1 131-140 131-065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.