ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 130-220 131-070 0-170 0.4% 130-090
High 131-075 131-100 0-025 0.1% 131-070
Low 130-170 130-300 0-130 0.3% 129-310
Close 131-070 131-020 -0-050 -0.1% 130-280
Range 0-225 0-120 -0-105 -46.7% 1-080
ATR 0-169 0-166 -0-004 -2.1% 0-000
Volume 102 2,059 1,957 1,918.6% 375
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 132-073 132-007 131-086
R3 131-273 131-207 131-053
R2 131-153 131-153 131-042
R1 131-087 131-087 131-031 131-060
PP 131-033 131-033 131-033 131-020
S1 130-287 130-287 131-009 130-260
S2 130-233 130-233 130-318
S3 130-113 130-167 130-307
S4 129-313 130-047 130-274
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-140 133-290 131-180
R3 133-060 132-210 131-070
R2 131-300 131-300 131-033
R1 131-130 131-130 130-317 131-215
PP 130-220 130-220 130-220 130-262
S1 130-050 130-050 130-243 130-135
S2 129-140 129-140 130-207
S3 128-060 128-290 130-170
S4 126-300 127-210 130-060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-100 130-170 0-250 0.6% 0-152 0.4% 68% True False 489
10 131-100 129-295 1-125 1.1% 0-152 0.4% 82% True False 327
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132-290
2.618 132-094
1.618 131-294
1.000 131-220
0.618 131-174
HIGH 131-100
0.618 131-054
0.500 131-040
0.382 131-026
LOW 130-300
0.618 130-226
1.000 130-180
1.618 130-106
2.618 129-306
4.250 129-110
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 131-040 131-005
PP 131-033 130-310
S1 131-027 130-295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.