ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 130-250 130-220 -0-030 -0.1% 130-090
High 131-015 131-075 0-060 0.1% 131-070
Low 130-220 130-170 -0-050 -0.1% 129-310
Close 130-240 131-070 0-150 0.4% 130-280
Range 0-115 0-225 0-110 95.7% 1-080
ATR 0-165 0-169 0-004 2.6% 0-000
Volume 146 102 -44 -30.1% 375
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 133-033 132-277 131-194
R3 132-128 132-052 131-132
R2 131-223 131-223 131-111
R1 131-147 131-147 131-091 131-185
PP 130-318 130-318 130-318 131-018
S1 130-242 130-242 131-049 130-280
S2 130-093 130-093 131-029
S3 129-188 130-017 131-008
S4 128-283 129-112 130-266
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-140 133-290 131-180
R3 133-060 132-210 131-070
R2 131-300 131-300 131-033
R1 131-130 131-130 130-317 131-215
PP 130-220 130-220 130-220 130-262
S1 130-050 130-050 130-243 130-135
S2 129-140 129-140 130-207
S3 128-060 128-290 130-170
S4 126-300 127-210 130-060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-075 130-170 0-225 0.5% 0-149 0.4% 98% True True 87
10 131-075 129-250 1-145 1.1% 0-158 0.4% 99% True False 169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 134-071
2.618 133-024
1.618 132-119
1.000 131-300
0.618 131-214
HIGH 131-075
0.618 130-309
0.500 130-282
0.382 130-256
LOW 130-170
0.618 130-031
1.000 129-265
1.618 129-126
2.618 128-221
4.250 127-174
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 131-034 131-034
PP 130-318 130-318
S1 130-282 130-282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.