ECBOT 10 Year T-Note Future September 2021
| Trading Metrics calculated at close of trading on 09-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2021 |
09-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
130-290 |
131-045 |
0-075 |
0.2% |
130-090 |
| High |
131-070 |
131-060 |
-0-010 |
0.0% |
131-070 |
| Low |
130-270 |
130-200 |
-0-070 |
-0.2% |
129-310 |
| Close |
131-045 |
130-280 |
-0-085 |
-0.2% |
130-280 |
| Range |
0-120 |
0-180 |
0-060 |
50.0% |
1-080 |
| ATR |
0-168 |
0-169 |
0-001 |
0.5% |
0-000 |
| Volume |
88 |
51 |
-37 |
-42.0% |
375 |
|
| Daily Pivots for day following 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-187 |
132-093 |
131-059 |
|
| R3 |
132-007 |
131-233 |
131-010 |
|
| R2 |
131-147 |
131-147 |
130-313 |
|
| R1 |
131-053 |
131-053 |
130-296 |
131-010 |
| PP |
130-287 |
130-287 |
130-287 |
130-265 |
| S1 |
130-193 |
130-193 |
130-264 |
130-150 |
| S2 |
130-107 |
130-107 |
130-247 |
|
| S3 |
129-247 |
130-013 |
130-230 |
|
| S4 |
129-067 |
129-153 |
130-181 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-140 |
133-290 |
131-180 |
|
| R3 |
133-060 |
132-210 |
131-070 |
|
| R2 |
131-300 |
131-300 |
131-033 |
|
| R1 |
131-130 |
131-130 |
130-317 |
131-215 |
| PP |
130-220 |
130-220 |
130-220 |
130-262 |
| S1 |
130-050 |
130-050 |
130-243 |
130-135 |
| S2 |
129-140 |
129-140 |
130-207 |
|
| S3 |
128-060 |
128-290 |
130-170 |
|
| S4 |
126-300 |
127-210 |
130-060 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-185 |
|
2.618 |
132-211 |
|
1.618 |
132-031 |
|
1.000 |
131-240 |
|
0.618 |
131-171 |
|
HIGH |
131-060 |
|
0.618 |
130-311 |
|
0.500 |
130-290 |
|
0.382 |
130-269 |
|
LOW |
130-200 |
|
0.618 |
130-089 |
|
1.000 |
130-020 |
|
1.618 |
129-229 |
|
2.618 |
129-049 |
|
4.250 |
128-075 |
|
|
| Fisher Pivots for day following 09-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
130-290 |
130-295 |
| PP |
130-287 |
130-290 |
| S1 |
130-283 |
130-285 |
|